Geberit AG (GBERF)

USD 680.44

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 670.0 670.0 641.8 641.8 100.00
06 Mar, 2025 670.0 670.0 670.0 670.0 100.00
05 Mar, 2025 585.28 585.28 585.28 585.28 -
04 Mar, 2025 585.28 585.28 585.28 585.28 -
03 Mar, 2025 585.28 585.28 585.28 585.28 -
28 Feb, 2025 585.28 585.28 585.28 585.28 100.00
27 Feb, 2025 590.11 590.11 590.11 590.11 -
26 Feb, 2025 608.55 608.55 590.11 590.11 100.00
25 Feb, 2025 568.74 568.74 568.74 568.74 -
24 Feb, 2025 568.74 568.74 568.74 568.74 -