Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 05 Feb, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 04 Feb, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 03 Feb, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 31 Jan, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 30 Jan, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 29 Jan, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 600.00 |
| 28 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
| 27 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
| 24 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX