Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 568.74 | 568.74 | 568.74 | 568.74 | - |
| 20 Feb, 2025 | 568.74 | 568.74 | 568.74 | 568.74 | - |
| 19 Feb, 2025 | 568.74 | 568.74 | 568.74 | 568.74 | - |
| 18 Feb, 2025 | 568.74 | 568.74 | 568.74 | 568.74 | - |
| 14 Feb, 2025 | 568.74 | 568.74 | 568.74 | 568.74 | - |
| 13 Feb, 2025 | 568.74 | 568.74 | 568.74 | 568.74 | - |
| 12 Feb, 2025 | 568.74 | 568.74 | 568.74 | 568.74 | - |
| 11 Feb, 2025 | 568.74 | 568.74 | 568.74 | 568.74 | - |
| 10 Feb, 2025 | 568.74 | 568.74 | 568.74 | 568.74 | 100.00 |
| 07 Feb, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | - |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX