Geberit AG (GBERF)
USD 680.44
(0.35%)
USD 680.44
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
| 22 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
| 21 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
| 17 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
| 16 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
| 15 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
| 14 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
| 13 Jan, 2025 | 527.05 | 527.05 | 527.05 | 527.05 | - |
| 10 Jan, 2025 | 557.0 | 557.0 | 527.05 | 527.05 | 100.00 |
| 08 Jan, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 200.00 |
CAE
MNCN
6327
COMPUSOFT
ACMB
MTRX