Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 15.5 15.5 15.5 15.5 300.00
19 Feb, 2025 15.0 15.0 15.0 15.0 -
18 Feb, 2025 15.0 15.0 15.0 15.0 -
14 Feb, 2025 15.0 15.0 15.0 15.0 -
13 Feb, 2025 15.0 15.0 15.0 15.0 -
12 Feb, 2025 15.0 15.0 15.0 15.0 126.00
11 Feb, 2025 11.0 11.0 11.0 11.0 -
10 Feb, 2025 11.0 11.0 11.0 11.0 -
07 Feb, 2025 11.0 11.0 11.0 11.0 -
06 Feb, 2025 11.0 11.0 11.0 11.0 300.00