Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 15.0 15.0 15.0 15.0 -
04 Feb, 2025 15.0 15.0 15.0 15.0 147.00
03 Feb, 2025 11.0 11.0 11.0 11.0 -
31 Jan, 2025 11.0 11.0 11.0 11.0 -
30 Jan, 2025 11.0 11.0 11.0 11.0 -
29 Jan, 2025 11.0 11.0 11.0 11.0 -
28 Jan, 2025 11.0 11.0 11.0 11.0 -
27 Jan, 2025 11.0 11.0 11.0 11.0 -
24 Jan, 2025 11.0 11.0 11.0 11.0 115.00
23 Jan, 2025 15.0 15.0 15.0 15.0 200.00