Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.0 12.0 12.0 12.0 526.00
21 Jan, 2025 14.0 14.0 14.0 14.0 -
17 Jan, 2025 14.0 14.0 14.0 14.0 -
16 Jan, 2025 14.0 14.0 14.0 14.0 -
15 Jan, 2025 14.0 14.0 14.0 14.0 300.00
14 Jan, 2025 14.0 14.0 14.0 14.0 124.00
13 Jan, 2025 15.0 15.0 15.0 15.0 -
10 Jan, 2025 15.0 15.0 15.0 15.0 -
08 Jan, 2025 15.0 15.0 15.0 15.0 -
07 Jan, 2025 15.0 15.0 15.0 15.0 -