RF Capital Group Inc. (GMPXF)

USD 5.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 5.64 5.64 5.64 5.64 -
05 Jan, 2024 5.64 5.64 5.64 5.64 -
04 Jan, 2024 5.64 5.64 5.64 5.64 -
03 Jan, 2024 5.64 5.64 5.64 5.64 -
02 Jan, 2024 5.64 5.64 5.64 5.64 -
29 Dec, 2023 5.64 5.64 5.64 5.64 -
28 Dec, 2023 5.63 5.64 5.63 5.64 400.00
27 Dec, 2023 5.58 5.58 5.58 5.58 -
26 Dec, 2023 5.58 5.58 5.58 5.58 -
22 Dec, 2023 5.58 5.58 5.58 5.58 -