RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 29 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 28 Nov, 2023 | 4.33 | 4.33 | 3.99 | 3.99 | 2000.00 |
| 27 Nov, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 24 Nov, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | - |
600715
6254
WIE
2754
0410
CNA