Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.04 10.04 10.04 10.04 121.00
19 Nov, 2024 10.31 10.31 10.31 10.31 -
18 Nov, 2024 10.31 10.31 10.31 10.31 -
15 Nov, 2024 10.31 10.31 10.31 10.31 -
14 Nov, 2024 10.31 10.31 10.31 10.31 -
13 Nov, 2024 10.31 10.31 10.31 10.31 -
12 Nov, 2024 10.31 10.31 10.31 10.31 -
11 Nov, 2024 10.31 10.31 10.31 10.31 -
08 Nov, 2024 10.31 10.31 10.31 10.31 -
07 Nov, 2024 10.31 10.31 10.31 10.31 -