Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 217.43 220.81 216.89 220.81 100.00
07 Jan, 2025 225.0 225.0 216.18 222.21 300.00
06 Jan, 2025 215.12 221.18 215.12 217.31 3600.00
03 Jan, 2025 215.0 216.84 209.0 214.68 900.00
02 Jan, 2025 208.9 212.63 208.23 209.72 1202.00
31 Dec, 2024 208.26 210.91 206.72 207.38 801.00
30 Dec, 2024 208.13 210.22 206.81 209.12 2600.00
27 Dec, 2024 206.05 216.0 205.9 214.34 2000.00
26 Dec, 2024 211.12 214.31 198.4 214.31 1500.00
24 Dec, 2024 202.84 214.36 202.84 208.0 531.00