Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 275.4 275.4 261.97 261.97 20.8 Thousand
09 Aug, 2024 265.97 265.97 262.28 262.28 400.00
08 Aug, 2024 270.06 271.92 260.04 260.04 604.00
07 Aug, 2024 269.92 272.96 261.2 261.2 742.00
06 Aug, 2024 265.47 268.11 256.98 258.09 600.00
05 Aug, 2024 274.04 274.87 251.86 253.67 1629.00
02 Aug, 2024 289.26 292.8 277.07 282.98 800.00
01 Aug, 2024 285.5 289.43 275.35 278.87 715.00
31 Jul, 2024 281.58 287.91 277.44 277.44 40.1 Thousand
30 Jul, 2024 278.77 289.33 278.07 278.07 20.1 Thousand