Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 292.4 293.9 287.5 287.6 1081.00
21 Feb, 2024 285.16 291.54 285.16 287.0 276.00
20 Feb, 2024 286.3 291.5 286.0 286.01 1104.00
16 Feb, 2024 282.8 291.3 282.8 286.2 629.00
15 Feb, 2024 293.1 293.1 280.5 287.4 1207.00
14 Feb, 2024 269.2 281.48 266.5 272.5 2573.00
13 Feb, 2024 268.7 269.6 262.0 262.26 687.00
12 Feb, 2024 273.97 280.8 270.5 273.2 549.00
09 Feb, 2024 274.8 280.2 273.0 274.5 320.00
08 Feb, 2024 279.2 279.2 273.7 273.7 388.00