Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 277.8 282.2 276.2 276.2 1181.00
25 Jan, 2024 277.0 282.0 276.0 276.0 630.00
24 Jan, 2024 276.8 279.6 272.2 272.2 259.00
23 Jan, 2024 282.6 282.6 273.43 279.35 460.00
22 Jan, 2024 288.0 290.3 282.5 285.2 3013.00
19 Jan, 2024 282.56 292.2 282.56 286.8 971.00
18 Jan, 2024 292.47 292.47 278.35 281.7 1216.00
17 Jan, 2024 288.9 293.6 287.5 293.6 378.00
16 Jan, 2024 298.25 300.2 293.5 300.0 2370.00
12 Jan, 2024 315.0 320.5 312.1 314.4 576.00