Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 274.8 280.2 273.0 274.5 320.00
08 Feb, 2024 279.2 279.2 273.7 273.7 388.00
07 Feb, 2024 278.5 282.2 276.53 276.8 956.00
06 Feb, 2024 275.8 283.6 275.8 277.9 352.00
05 Feb, 2024 275.7 276.8 270.5 276.4 679.00
02 Feb, 2024 278.6 279.44 273.3 276.27 574.00
01 Feb, 2024 280.42 280.8 274.0 280.8 382.00
31 Jan, 2024 279.1 283.1 277.3 277.3 384.00
30 Jan, 2024 281.8 284.7 278.0 279.3 249.00
29 Jan, 2024 274.5 281.1 274.5 275.9 912.00