Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 190.38 190.38 190.38 190.38 100.00
21 Mar, 2025 197.23 200.0 195.39 197.0 100.00
20 Mar, 2025 198.88 198.88 198.88 198.88 100.00
19 Mar, 2025 201.65 201.65 201.15 201.15 100.00
18 Mar, 2025 200.49 204.08 200.49 204.08 223.00
17 Mar, 2025 202.9 204.98 202.9 204.98 100.00
14 Mar, 2025 209.36 209.36 208.89 208.89 427.00
13 Mar, 2025 198.84 198.84 197.82 197.82 100.00
12 Mar, 2025 199.4 199.4 199.4 199.4 100.00
11 Mar, 2025 199.65 207.0 199.65 207.0 100.00