Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 238.83 242.74 221.0 222.02 209.00
07 Mar, 2025 240.0 240.0 240.0 240.0 127.00
06 Mar, 2025 236.41 236.41 236.41 236.41 400.00
05 Mar, 2025 238.36 238.36 238.36 238.36 945.00
04 Mar, 2025 229.64 231.84 229.64 231.84 100.00
03 Mar, 2025 232.12 232.12 226.15 226.15 100.00
28 Feb, 2025 224.97 224.97 224.97 224.97 100.00
27 Feb, 2025 226.93 226.93 226.93 226.93 100.00
26 Feb, 2025 228.61 228.61 228.61 228.61 309.00
25 Feb, 2025 230.35 230.35 229.14 229.14 236.00