Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 189.07 189.07 187.73 187.73 7644.00
06 Feb, 2025 192.17 193.26 191.43 192.17 9946.00
05 Feb, 2025 193.31 194.95 192.93 193.11 190.00
04 Feb, 2025 191.4 191.4 191.4 191.4 100.00
03 Feb, 2025 192.35 192.83 190.15 190.15 717.00
31 Jan, 2025 198.36 198.49 197.44 197.44 100.00
30 Jan, 2025 196.0 197.87 194.54 197.87 233.00
29 Jan, 2025 193.93 197.31 192.95 195.64 200.00
28 Jan, 2025 192.66 194.0 190.47 194.0 107.1 Thousand
27 Jan, 2025 208.26 216.17 208.26 208.35 1200.00