Genmab A/S (GNMSF)

USD 205.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 207.5 215.5 207.5 207.9 543.00
23 Jan, 2025 212.51 214.26 207.54 207.54 900.00
22 Jan, 2025 217.02 217.02 209.7 209.7 400.00
21 Jan, 2025 213.9 217.4 213.88 214.89 4800.00
17 Jan, 2025 212.29 212.29 203.56 207.44 846.00
16 Jan, 2025 206.78 212.63 206.78 209.61 1000.00
15 Jan, 2025 205.0 207.91 201.24 202.06 403.00
14 Jan, 2025 219.71 219.71 215.63 216.24 200.00
13 Jan, 2025 219.3 220.0 211.38 211.38 5800.00
10 Jan, 2025 219.0 223.5 219.0 222.0 3700.00