Organization of Football Prognostics S.A. (GOFPY)

USD 11.71

(5.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.7 10.98 10.68 10.98 20.7 Thousand
29 May, 2025 11.34 11.34 11.12 11.12 22.26 Thousand
28 May, 2025 11.52 11.78 11.3 11.78 40.2 Thousand
27 May, 2025 11.71 11.71 11.32 11.62 4348.00
23 May, 2025 11.12 11.32 11.12 11.26 2603.00
22 May, 2025 11.46 11.71 11.46 11.52 5800.00
21 May, 2025 11.71 11.76 11.56 11.66 4817.00
20 May, 2025 11.5 11.77 11.33 11.58 17.3 Thousand
19 May, 2025 11.5 11.5 11.17 11.28 24.31 Thousand
16 May, 2025 11.3 11.3 11.06 11.18 10.6 Thousand