Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11.22 | 11.41 | 11.16 | 11.19 | 18.72 Thousand |
| 11 Jun, 2025 | 11.35 | 11.37 | 11.32 | 11.32 | 3600.00 |
| 10 Jun, 2025 | 11.14 | 11.19 | 11.07 | 11.19 | 3200.00 |
| 09 Jun, 2025 | 10.81 | 10.94 | 10.75 | 10.85 | 2700.00 |
| 06 Jun, 2025 | 10.6 | 10.94 | 10.6 | 10.94 | 6501.00 |
| 05 Jun, 2025 | 10.75 | 10.92 | 10.61 | 10.92 | 4100.00 |
| 04 Jun, 2025 | 10.73 | 10.84 | 10.72 | 10.72 | 3546.00 |
| 03 Jun, 2025 | 10.65 | 10.83 | 10.63 | 10.66 | 11.6 Thousand |
| 02 Jun, 2025 | 10.8 | 11.04 | 10.67 | 10.86 | 9500.00 |
| 30 May, 2025 | 10.7 | 10.98 | 10.68 | 10.98 | 20.7 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB