Organization of Football Prognostics S.A. (GOFPY)

USD 11.71

(5.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8.89 8.89 8.59 8.86 6108.00
08 Oct, 2024 8.6 8.65 8.6 8.63 4400.00
07 Oct, 2024 8.75 8.75 8.69 8.69 3100.00
04 Oct, 2024 8.7 8.83 8.64 8.64 3535.00
03 Oct, 2024 8.6 8.75 8.6 8.66 6400.00
02 Oct, 2024 8.61 8.77 8.61 8.62 4840.00
01 Oct, 2024 8.89 8.97 8.76 8.76 8402.00
30 Sep, 2024 8.91 9.03 8.89 9.03 3000.00
27 Sep, 2024 8.83 9.06 8.83 8.88 10 Thousand
26 Sep, 2024 8.92 8.99 8.92 8.95 8949.00