Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.12 | 8.28 | 8.04 | 8.19 | 2843.00 |
| 05 Nov, 2024 | 8.28 | 8.29 | 8.2 | 8.27 | 8700.00 |
| 04 Nov, 2024 | 8.45 | 8.63 | 8.41 | 8.41 | 14.03 Thousand |
| 01 Nov, 2024 | 8.42 | 8.59 | 8.42 | 8.59 | 5723.00 |
| 31 Oct, 2024 | 8.53 | 8.62 | 8.45 | 8.45 | 3815.00 |
| 30 Oct, 2024 | 8.42 | 8.42 | 8.22 | 8.4 | 6124.00 |
| 29 Oct, 2024 | 8.41 | 8.42 | 8.33 | 8.42 | 7800.00 |
| 28 Oct, 2024 | 8.46 | 8.69 | 8.22 | 8.53 | 13.11 Thousand |
| 25 Oct, 2024 | 8.48 | 8.55 | 8.38 | 8.49 | 122.91 Thousand |
| 24 Oct, 2024 | 8.4 | 8.61 | 8.39 | 8.61 | 7800.00 |
PRMB
MIKN
300221
002362
QPRC
METSB