Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.03 | 10.15 | 9.95 | 10.04 | 9600.00 |
| 31 Mar, 2025 | 9.9 | 10.13 | 9.82 | 9.94 | 4900.00 |
| 28 Mar, 2025 | 10.14 | 10.21 | 10.14 | 10.2 | 4500.00 |
| 27 Mar, 2025 | 10.01 | 10.06 | 9.96 | 9.96 | 12.5 Thousand |
| 26 Mar, 2025 | 10.02 | 10.07 | 9.95 | 9.96 | 32.6 Thousand |
| 25 Mar, 2025 | 10.0 | 10.12 | 9.79 | 9.79 | 4700.00 |
| 24 Mar, 2025 | 9.92 | 9.95 | 9.76 | 9.87 | 13 Thousand |
| 21 Mar, 2025 | 9.72 | 9.86 | 9.72 | 9.74 | 74.23 Thousand |
| 20 Mar, 2025 | 9.53 | 9.56 | 9.38 | 9.41 | 16.94 Thousand |
| 19 Mar, 2025 | 9.29 | 9.51 | 9.29 | 9.42 | 5700.00 |
PRMB
MIKN
300221
002362
QPRC
METSB