Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 11.55 | 11.55 | 11.29 | 11.46 | 6009.00 |
| 14 May, 2025 | 11.38 | 11.54 | 11.18 | 11.35 | 4300.00 |
| 13 May, 2025 | 11.19 | 11.32 | 11.08 | 11.16 | 6600.00 |
| 12 May, 2025 | 11.21 | 11.21 | 10.79 | 11.06 | 7820.00 |
| 09 May, 2025 | 11.46 | 11.6 | 11.3 | 11.45 | 23.93 Thousand |
| 08 May, 2025 | 11.41 | 11.7 | 11.17 | 11.4 | 10.9 Thousand |
| 07 May, 2025 | 11.11 | 11.24 | 10.91 | 11.11 | 11.3 Thousand |
| 06 May, 2025 | 11.3 | 11.44 | 11.17 | 11.37 | 2700.00 |
| 05 May, 2025 | 11.28 | 11.33 | 11.17 | 11.29 | 10.1 Thousand |
| 02 May, 2025 | 11.3 | 11.75 | 11.14 | 11.46 | 26.1 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB