Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.56 | 7.91 | 7.56 | 7.79 | 35.4 Thousand |
| 08 Dec, 2023 | 7.86 | 8.01 | 7.81 | 7.81 | 8239.00 |
| 07 Dec, 2023 | 7.56 | 8.08 | 7.56 | 7.83 | 3846.00 |
| 06 Dec, 2023 | 7.9 | 7.99 | 7.65 | 7.65 | 13.7 Thousand |
| 05 Dec, 2023 | 8.01 | 8.1 | 7.89 | 7.89 | 4418.00 |
| 04 Dec, 2023 | 8.05 | 8.2 | 7.9 | 7.91 | 11.9 Thousand |
| 01 Dec, 2023 | 8.07 | 8.2 | 7.85 | 7.88 | 5400.00 |
| 30 Nov, 2023 | 7.91 | 8.17 | 7.81 | 7.9 | 16.53 Thousand |
| 29 Nov, 2023 | 8.0 | 8.25 | 7.99 | 8.23 | 9300.00 |
| 28 Nov, 2023 | 8.2 | 8.29 | 7.77 | 7.88 | 44.3 Thousand |
PRMB
MIKN
300221
002362
QPRC
METSB