Organization of Football Prognostics S.A. (GOFPY)
USD 11.71
(5.31%)
USD 11.71
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.91 | 8.1 | 7.88 | 8.0 | 24.21 Thousand |
| 24 Nov, 2023 | 7.65 | 7.92 | 7.65 | 7.92 | 4228.00 |
| 22 Nov, 2023 | 7.91 | 7.95 | 7.7 | 7.7 | 6400.00 |
| 21 Nov, 2023 | 7.81 | 8.33 | 7.81 | 7.83 | 8300.00 |
| 20 Nov, 2023 | 7.66 | 8.1 | 7.66 | 8.02 | 6419.00 |
| 17 Nov, 2023 | 7.91 | 8.22 | 7.82 | 7.82 | 4400.00 |
| 16 Nov, 2023 | 8.0 | 8.28 | 7.78 | 8.03 | 15.12 Thousand |
| 15 Nov, 2023 | 7.7 | 8.11 | 7.7 | 7.88 | 109.73 Thousand |
| 14 Nov, 2023 | 8.0 | 8.11 | 7.66 | 8.11 | 8409.00 |
| 13 Nov, 2023 | 7.94 | 8.0 | 7.76 | 7.81 | 6900.00 |
PRMB
MIKN
300221
002362
QPRC
METSB