Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.25 | 5.39 | 5.19 | 5.36 | 152.11 Thousand |
| 21 Apr, 2025 | 5.64 | 5.64 | 5.16 | 5.23 | 338 Thousand |
| 17 Apr, 2025 | 5.03 | 5.7 | 5.03 | 5.6 | 575.54 Thousand |
| 16 Apr, 2025 | 5.13 | 5.24 | 5.04 | 5.2 | 329.94 Thousand |
| 15 Apr, 2025 | 5.03 | 5.2 | 5.01 | 5.1 | 149.22 Thousand |
| 14 Apr, 2025 | 5.05 | 5.2 | 4.91 | 5.08 | 300.4 Thousand |
| 11 Apr, 2025 | 5.04 | 5.11 | 5.0 | 5.04 | 204.6 Thousand |
| 10 Apr, 2025 | 5.08 | 5.18 | 4.88 | 5.0 | 284.11 Thousand |
| 09 Apr, 2025 | 5.01 | 5.3 | 4.76 | 5.02 | 619.3 Thousand |
| 08 Apr, 2025 | 5.1 | 5.2 | 4.95 | 5.0 | 482.8 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY