Green Thumb Industries Inc. (GTBIF)
USD 6.46
(2.38%)
USD 6.46
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.02 | 5.14 | 4.63 | 5.06 | 745.6 Thousand |
| 04 Apr, 2025 | 5.25 | 5.3 | 4.95 | 5.02 | 1 Million |
| 03 Apr, 2025 | 5.8 | 5.83 | 5.31 | 5.33 | 530.4 Thousand |
| 02 Apr, 2025 | 5.7 | 5.85 | 5.52 | 5.8 | 365.7 Thousand |
| 01 Apr, 2025 | 5.76 | 6.0 | 5.68 | 5.74 | 238.64 Thousand |
| 31 Mar, 2025 | 5.6 | 5.84 | 5.5 | 5.81 | 471.14 Thousand |
| 28 Mar, 2025 | 5.8 | 5.94 | 5.63 | 5.65 | 223.8 Thousand |
| 27 Mar, 2025 | 5.45 | 5.97 | 5.42 | 5.88 | 455.2 Thousand |
| 26 Mar, 2025 | 5.65 | 5.66 | 5.37 | 5.52 | 1.6 Million |
| 25 Mar, 2025 | 5.85 | 5.89 | 5.52 | 5.62 | 590.81 Thousand |
NN6
BCP
NOBLE
600864
600868
JPSWY