Greentown China Holdings Limited (GTWCF)

USD 1.43

(48.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.96 0.96 0.96 0.96 -
03 Feb, 2025 0.96 0.96 0.96 0.96 -
31 Jan, 2025 0.96 0.96 0.96 0.96 -
30 Jan, 2025 0.96 0.96 0.96 0.96 -
29 Jan, 2025 0.96 0.96 0.96 0.96 -
28 Jan, 2025 0.96 0.96 0.96 0.96 -
27 Jan, 2025 0.96 0.96 0.96 0.96 -
24 Jan, 2025 0.96 0.96 0.96 0.96 -
23 Jan, 2025 0.96 0.96 0.96 0.96 -
22 Jan, 2025 0.96 0.96 0.96 0.96 -