Greentown China Holdings Limited (GTWCF)

USD 1.43

(48.96%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.96 0.96 0.96 0.96 -
17 Jan, 2025 0.96 0.96 0.96 0.96 -
16 Jan, 2025 0.96 0.96 0.96 0.96 -
15 Jan, 2025 0.96 0.96 0.96 0.96 -
14 Jan, 2025 0.96 0.96 0.96 0.96 -
13 Jan, 2025 0.96 0.96 0.96 0.96 -
10 Jan, 2025 0.96 0.96 0.96 0.96 -
08 Jan, 2025 0.96 0.96 0.96 0.96 -
07 Jan, 2025 0.96 0.96 0.96 0.96 -
06 Jan, 2025 0.96 0.96 0.96 0.96 -