Greentown China Holdings Limited (GTWCF)

USD 1.43

(48.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.96 0.96 0.96 0.96 -
26 Dec, 2024 0.96 0.96 0.96 0.96 -
24 Dec, 2024 0.96 0.96 0.96 0.96 -
23 Dec, 2024 0.96 0.96 0.96 0.96 -
20 Dec, 2024 0.96 0.96 0.96 0.96 -
19 Dec, 2024 0.96 0.96 0.96 0.96 -
18 Dec, 2024 0.96 0.96 0.96 0.96 5.00
17 Dec, 2024 0.96 0.96 0.96 0.96 -
16 Dec, 2024 0.96 0.96 0.96 0.96 -
13 Dec, 2024 0.96 0.96 0.96 0.96 -