Henkel AG & Co. KGaA (HELKF)

USD 72.01

(-7.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 72.01 72.01 72.01 72.01 -
08 May, 2025 72.01 72.01 72.01 72.01 -
07 May, 2025 72.01 72.01 72.01 72.01 -
06 May, 2025 72.01 72.01 72.01 72.01 -
05 May, 2025 72.01 72.01 72.01 72.01 -
02 May, 2025 72.01 72.01 72.01 72.01 -
01 May, 2025 72.01 72.01 72.01 72.01 -
30 Apr, 2025 72.01 72.01 72.01 72.01 -
29 Apr, 2025 72.01 72.01 72.01 72.01 -
28 Apr, 2025 72.01 72.01 72.01 72.01 -