Henkel AG & Co. KGaA (HELKF)

USD 72.01

(-7.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 71.33 71.33 71.33 71.33 -
18 Jun, 2025 71.33 71.33 71.33 71.33 -
17 Jun, 2025 71.33 71.33 71.33 71.33 -
16 Jun, 2025 71.33 71.33 71.33 71.33 -
13 Jun, 2025 71.33 71.33 71.33 71.33 -
12 Jun, 2025 71.33 71.33 71.33 71.33 -
11 Jun, 2025 71.33 71.33 71.33 71.33 -
10 Jun, 2025 71.33 71.33 71.33 71.33 -
09 Jun, 2025 71.33 71.33 71.33 71.33 -
06 Jun, 2025 71.33 71.33 71.33 71.33 -