Henkel AG & Co. KGaA (HELKF)

USD 72.01

(-7.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 72.01 72.01 72.01 72.01 -
24 Apr, 2025 72.01 72.01 72.01 72.01 -
23 Apr, 2025 72.01 72.01 72.01 72.01 -
22 Apr, 2025 72.01 72.01 72.01 72.01 -
21 Apr, 2025 72.01 72.01 72.01 72.01 -
17 Apr, 2025 72.01 72.01 72.01 72.01 -
16 Apr, 2025 72.01 72.01 72.01 72.01 -
15 Apr, 2025 72.01 72.01 72.01 72.01 -
14 Apr, 2025 72.01 72.01 72.01 72.01 -
11 Apr, 2025 72.01 72.01 72.01 72.01 -