Henkel AG & Co. KGaA (HELKF)

USD 72.01

(-7.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 72.01 72.01 72.01 72.01 -
16 Apr, 2025 72.01 72.01 72.01 72.01 -
15 Apr, 2025 72.01 72.01 72.01 72.01 -
14 Apr, 2025 72.01 72.01 72.01 72.01 -
11 Apr, 2025 72.01 72.01 72.01 72.01 -
10 Apr, 2025 72.01 72.01 72.01 72.01 -
09 Apr, 2025 72.01 72.01 72.01 72.01 -
08 Apr, 2025 72.01 72.01 72.01 72.01 -
07 Apr, 2025 72.01 72.01 72.01 72.01 -
04 Apr, 2025 72.01 72.01 72.01 72.01 -