Henkel AG & Co. KGaA (HELKF)

USD 72.01

(-7.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 82.77 82.77 82.77 82.77 -
26 Mar, 2025 82.77 82.77 82.77 82.77 -
25 Mar, 2025 82.77 82.77 82.77 82.77 -
24 Mar, 2025 82.77 82.77 82.77 82.77 -
21 Mar, 2025 82.77 82.77 82.77 82.77 -
20 Mar, 2025 82.77 82.77 82.77 82.77 -
19 Mar, 2025 82.77 82.77 82.77 82.77 -
18 Mar, 2025 82.77 82.77 82.77 82.77 -
17 Mar, 2025 82.77 82.77 82.77 82.77 -
14 Mar, 2025 82.77 82.77 82.77 82.77 -