Henkel AG & Co. KGaA (HELKF)
USD 72.01
(-7.82%)
USD 72.01
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 24 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 22 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 21 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 20 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 17 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 16 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | 11.5 Thousand |
| 15 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 14 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 13 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
SFRN
AMBICAAGAR
2897
GRLF
ARIES
NRGOF