Henkel AG & Co. KGaA (HELKF)
USD 72.01
(-7.82%)
USD 72.01
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | 500.00 |
| 09 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 08 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 07 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 06 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 03 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 02 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 01 Nov, 2023 | 62.1 | 62.1 | 62.1 | 62.1 | 500.00 |
| 31 Oct, 2023 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 30 Oct, 2023 | 61.35 | 61.35 | 61.35 | 61.35 | - |
SFRN
AMBICAAGAR
2897
GRLF
ARIES
NRGOF