Henkel AG & Co. KGaA (HELKF)

USD 72.01

(-7.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 61.35 61.35 61.35 61.35 -
26 Oct, 2023 61.35 61.35 61.35 61.35 3900.00
25 Oct, 2023 61.35 61.35 61.35 61.35 -
24 Oct, 2023 61.35 61.35 61.35 61.35 -
23 Oct, 2023 61.35 61.35 61.35 61.35 -
20 Oct, 2023 61.35 61.35 61.35 61.35 -
19 Oct, 2023 61.35 61.35 61.35 61.35 -
18 Oct, 2023 61.35 61.35 61.35 61.35 800.00
17 Oct, 2023 61.35 61.35 61.35 61.35 400.00
16 Oct, 2023 61.35 61.35 61.35 61.35 3100.00