Henkel AG & Co. KGaA (HELKF)

USD 72.01

(-7.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 62.41 62.41 62.41 62.41 -
12 Oct, 2023 62.41 62.41 62.41 62.41 -
11 Oct, 2023 62.41 62.41 62.41 62.41 -
10 Oct, 2023 62.41 62.41 62.41 62.41 -
09 Oct, 2023 62.41 62.41 62.41 62.41 7500.00
06 Oct, 2023 62.41 62.41 62.41 62.41 -
05 Oct, 2023 62.41 62.41 62.41 62.41 -
04 Oct, 2023 62.41 62.41 62.41 62.41 -
03 Oct, 2023 62.41 62.41 62.41 62.41 -
02 Oct, 2023 62.41 62.41 62.41 62.41 -