Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 56.24 56.24 56.24 56.24 -
15 May, 2025 56.24 56.24 56.24 56.24 1100.00
14 May, 2025 51.96 51.96 51.96 51.96 1039.00
13 May, 2025 52.79 53.08 52.79 53.08 500.00
12 May, 2025 53.77 53.77 53.77 53.77 -
09 May, 2025 55.0 55.0 53.77 53.77 521.00
08 May, 2025 53.35 54.19 53.35 54.19 521.00
07 May, 2025 53.81 53.81 53.81 53.81 -
06 May, 2025 53.81 53.81 53.81 53.81 32.00
05 May, 2025 53.81 53.81 53.81 53.81 -