Hikma Pharmaceuticals PLC (HKMPY)

USD 52.97

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 50.71 50.71 50.71 50.71 -
21 Apr, 2025 52.34 52.34 50.71 50.71 1200.00
17 Apr, 2025 50.35 50.35 50.35 50.35 -
16 Apr, 2025 49.7 50.35 49.7 50.35 448.00
15 Apr, 2025 48.7 48.7 48.7 48.7 -
14 Apr, 2025 48.7 48.7 48.7 48.7 -
11 Apr, 2025 48.7 48.7 48.7 48.7 800.00
10 Apr, 2025 48.6 48.6 48.6 48.6 700.00
09 Apr, 2025 47.08 47.08 47.08 47.08 500.00
08 Apr, 2025 47.18 47.32 47.18 47.18 600.00