Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.19 | 5.19 | 4.91 | 5.0 | 4397.00 |
| 31 Mar, 2025 | 5.15 | 5.21 | 4.95 | 5.21 | 1911.00 |
| 28 Mar, 2025 | 5.19 | 5.21 | 4.86 | 5.04 | 5960.00 |
| 27 Mar, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1212.00 |
| 26 Mar, 2025 | 5.04 | 5.06 | 4.79 | 5.06 | 5841.00 |
| 25 Mar, 2025 | 5.17 | 5.17 | 4.86 | 5.08 | 3004.00 |
| 24 Mar, 2025 | 5.15 | 5.15 | 4.99 | 4.99 | 5645.00 |
| 21 Mar, 2025 | 5.0 | 5.24 | 4.91 | 5.07 | 8052.00 |
| 20 Mar, 2025 | 5.26 | 5.26 | 4.96 | 4.96 | 4694.00 |
| 19 Mar, 2025 | 5.1 | 5.1 | 4.96 | 5.0 | 51.42 Thousand |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX