Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 15 Nov, 2023 | 3.99 | 4.04 | 3.99 | 4.04 | 1092.00 |
| 14 Nov, 2023 | 4.01 | 4.01 | 3.91 | 3.91 | 1840.00 |
| 13 Nov, 2023 | 3.95 | 3.97 | 3.87 | 3.96 | 4102.00 |
| 10 Nov, 2023 | 3.96 | 3.99 | 3.96 | 3.99 | 2821.00 |
| 09 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 309.00 |
| 08 Nov, 2023 | 4.0 | 4.0 | 3.89 | 3.89 | 2079.00 |
| 07 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 825.00 |
| 06 Nov, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 496.00 |
| 03 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 1626.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX