Hemnet Group AB (publ) (HMNTY)

USD 34.22

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 29.37 29.55 29.37 29.55 50.00
24 Dec, 2024 29.55 29.55 29.55 29.55 -
23 Dec, 2024 30.02 30.16 29.55 29.55 713.00
20 Dec, 2024 29.88 29.88 29.88 29.88 -
19 Dec, 2024 30.01 30.01 29.88 29.88 602.00
18 Dec, 2024 30.28 30.28 30.28 30.28 -
17 Dec, 2024 30.28 30.28 30.28 30.28 266.00
16 Dec, 2024 30.9 30.9 30.87 30.88 666.00
13 Dec, 2024 31.0 31.0 31.0 31.0 -
12 Dec, 2024 31.0 31.0 31.0 31.0 383.00