Hemnet Group AB (publ) (HMNTY)

USD 34.22

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 31.9 31.9 31.9 31.9 424.00
10 Dec, 2024 32.01 32.01 32.01 32.01 -
09 Dec, 2024 32.01 32.01 32.01 32.01 530.00
06 Dec, 2024 32.26 32.26 32.26 32.26 470.00
05 Dec, 2024 32.31 32.31 32.31 32.31 -
04 Dec, 2024 32.32 32.32 32.32 32.32 362.00
03 Dec, 2024 31.25 31.25 30.94 31.15 808.00
02 Dec, 2024 30.1 30.1 30.1 30.1 -
29 Nov, 2024 30.1 30.1 30.1 30.1 -
28 Nov, 2024 28.12 30.1 28.12 30.1 2.00