Hemnet Group AB (publ) (HMNTY)

USD 34.22

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.59 31.59 31.59 31.59 321.00
08 Jan, 2025 31.06 31.48 31.06 31.48 681.00
07 Jan, 2025 32.07 32.07 32.07 32.07 183.00
06 Jan, 2025 31.98 31.98 31.98 31.98 242.00
03 Jan, 2025 31.55 31.55 31.55 31.55 -
02 Jan, 2025 31.55 31.55 31.55 31.55 437.00
31 Dec, 2024 30.47 30.47 30.47 30.47 388.00
30 Dec, 2024 30.7 30.7 30.5 30.5 924.00
27 Dec, 2024 30.67 30.67 30.67 30.67 -
26 Dec, 2024 30.68 30.68 30.68 30.68 412.00