Hemnet Group AB (publ) (HMNTY)

USD 34.22

(-2.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 27.81 27.81 27.81 27.81 -
17 Jun, 2025 28.44 28.44 27.81 27.81 630.00
16 Jun, 2025 28.78 28.99 28.78 28.99 3973.00
13 Jun, 2025 30.15 30.15 30.15 30.15 -
12 Jun, 2025 30.15 30.15 30.15 30.15 -
11 Jun, 2025 30.31 30.31 30.15 30.15 366.00
10 Jun, 2025 30.24 30.24 30.19 30.19 401.00
09 Jun, 2025 29.21 29.21 29.21 29.21 310.00
06 Jun, 2025 28.46 28.46 28.46 28.46 -
05 Jun, 2025 28.63 28.64 28.2 28.46 1239.00