Hemnet Group AB (publ) (HMNTY)

USD 34.22

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 30.49 30.5 30.49 30.5 856.00
03 Jun, 2025 31.77 31.77 31.77 31.77 -
02 Jun, 2025 31.73 31.77 31.73 31.77 1460.00
30 May, 2025 32.0 32.0 32.0 32.0 -
29 May, 2025 32.0 32.0 32.0 32.0 596.00
28 May, 2025 32.11 32.11 32.11 32.11 -
27 May, 2025 33.0 33.0 32.11 32.11 14.03 Thousand
26 May, 2025 34.14 34.14 33.76 33.76 209.00
23 May, 2025 33.76 33.76 33.76 33.76 -
22 May, 2025 33.76 33.76 33.76 33.76 -