Hemnet Group AB (publ) (HMNTY)

USD 34.22

(-2.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 36.63 36.63 36.63 36.63 -
06 Mar, 2025 36.64 36.64 36.64 36.64 397.00
05 Mar, 2025 37.79 37.79 37.79 37.79 -
04 Mar, 2025 37.79 37.79 37.79 37.79 -
03 Mar, 2025 37.79 37.79 37.79 37.79 -
28 Feb, 2025 37.36 37.79 37.36 37.79 475.00
27 Feb, 2025 37.3 37.53 37.3 37.53 670.00
26 Feb, 2025 38.51 38.51 38.51 38.51 813.00
25 Feb, 2025 38.0 38.0 38.0 38.0 -
24 Feb, 2025 38.0 38.0 38.0 38.0 1515.00