Hemnet Group AB (publ) (HMNTY)

USD 34.22

(-2.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 35.0 35.0 33.88 33.88 2042.00
08 Apr, 2025 35.4 35.4 34.09 34.8 752.00
07 Apr, 2025 35.76 35.76 34.7 35.03 756.00
04 Apr, 2025 36.2 36.2 36.0 36.0 1653.00
03 Apr, 2025 38.57 38.57 38.57 38.57 505.00
02 Apr, 2025 35.88 35.9 35.88 35.9 1325.00
01 Apr, 2025 36.37 36.37 36.37 36.37 343.00
31 Mar, 2025 32.92 33.3 32.92 33.3 873.00
28 Mar, 2025 33.88 33.99 33.88 33.99 7848.00
27 Mar, 2025 33.88 33.88 33.88 33.88 1323.00